| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:19 PM | 21.200 | 644 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,732 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 43 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 473 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 91 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 3,769 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 20 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 176 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,266 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 790 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 1,111 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 831 |
| 2024-07-26 | 5:35:19 PM | 21.200 | 2,795 |