Acerinox SA/ ES0132105018 /
| 06/05/2024 16:50:30 | Chg. +0.07 | Volume | Bid16:51:12 | Ask16:51:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.23EUR | +0.64% | 84,288 Turnover: 432,624.93 |
10.22Bid Size: 632 | 10.23Ask Size: 1,277 | 2.77 bill.EUR | 4.88% | 56.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 16:50:30 | 10.23 | 242 |
| 06/05/2024 | 16:50:30 | 10.23 | 195 |
| 06/05/2024 | 16:50:25 | 10.24 | 140 |
| 06/05/2024 | 16:50:24 | 10.23 | 197 |
| 06/05/2024 | 16:50:18 | 10.23 | 97 |
| 06/05/2024 | 16:50:17 | 10.24 | 86 |
| 06/05/2024 | 16:50:15 | 10.23 | 452 |
| 06/05/2024 | 16:48:26 | 10.23 | 50 |
| 06/05/2024 | 16:47:24 | 10.23 | 213 |
| 06/05/2024 | 16:47:12 | 10.24 | 85 |
| 06/05/2024 | 16:45:18 | 10.24 | 241 |
| 06/05/2024 | 16:45:15 | 10.24 | 123 |
| 06/05/2024 | 16:45:14 | 10.24 | 49 |
All quotes in EUR
