| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:01:38 PM | 9.83 | 1 |
| 2024-04-23 | 4:01:35 PM | 9.83 | 79 |
| 2024-04-23 | 4:00:27 PM | 9.83 | 132 |
| 2024-04-23 | 4:00:17 PM | 9.83 | 2 |
| 2024-04-23 | 3:59:02 PM | 9.83 | 597 |
| 2024-04-23 | 3:54:54 PM | 9.83 | 167 |
| 2024-04-23 | 3:54:50 PM | 9.82 | 468 |
| 2024-04-23 | 3:54:41 PM | 9.82 | 190 |
| 2024-04-23 | 3:53:34 PM | 9.82 | 335 |
| 2024-04-23 | 3:51:05 PM | 9.82 | 237 |
| 2024-04-23 | 3:49:16 PM | 9.83 | 131 |
| 2024-04-23 | 3:47:29 PM | 9.83 | 671 |