| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:39 PM | 9.98 | 121 |
| 2024-04-18 | 5:28:16 PM | 9.99 | 26 |
| 2024-04-18 | 5:27:32 PM | 9.98 | 75 |
| 2024-04-18 | 5:26:35 PM | 9.98 | 113 |
| 2024-04-18 | 5:26:15 PM | 9.99 | 212 |
| 2024-04-18 | 5:25:52 PM | 9.99 | 200 |
| 2024-04-18 | 5:25:31 PM | 9.99 | 19 |
| 2024-04-18 | 5:23:45 PM | 9.99 | 48 |
| 2024-04-18 | 5:23:35 PM | 9.99 | 74 |
| 2024-04-18 | 5:23:15 PM | 9.99 | 18 |
| 2024-04-18 | 5:21:51 PM | 9.99 | 13 |
| 2024-04-18 | 5:21:49 PM | 9.99 | 46 |
| 2024-04-18 | 5:21:45 PM | 9.99 | 81 |