Acerinox SA/ ES0132105018 /
| 2024-04-26 2:38:57 PM | Chg. +0.14 | Volume | Bid2:40:08 PM | Ask2:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.25EUR | +1.38% | 262,201 Turnover: 1.16 mill. |
10.24Bid Size: 786 | 10.26Ask Size: 1,617 | 2.77 bill.EUR | 4.88% | 56.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:41:15 PM | 10.24 | 69 |
| 2024-04-26 | 2:41:08 PM | 10.24 | 3 |
| 2024-04-26 | 2:40:52 PM | 10.24 | 209 |
| 2024-04-26 | 2:40:48 PM | 10.25 | 301 |
| 2024-04-26 | 2:38:57 PM | 10.25 | 5 |
| 2024-04-26 | 2:38:44 PM | 10.24 | 3 |
| 2024-04-26 | 2:37:21 PM | 10.24 | 158 |
| 2024-04-26 | 2:37:20 PM | 10.25 | 3 |
| 2024-04-26 | 2:37:20 PM | 10.25 | 318 |
| 2024-04-26 | 2:37:20 PM | 10.24 | 30 |
| 2024-04-26 | 2:35:51 PM | 10.24 | 45 |
| 2024-04-26 | 2:33:32 PM | 10.23 | 351 |
| 2024-04-26 | 2:32:51 PM | 10.24 | 1,035 |
All quotes in EUR
