Acciona SA/ ES0125220311 /
| 2024-06-07 4:24:39 PM | Chg. -0.70 | Volume | Bid4:26:37 PM | Ask4:25:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.10EUR | -0.59% | 9,155 Turnover: 557,299.75 |
118.00Bid Size: 79 | 118.20Ask Size: 186 | 6.47 bill.EUR | 4.10% | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:39 PM | 118.10 | 5 |
| 2024-06-07 | 4:23:28 PM | 118.20 | 3 |
| 2024-06-07 | 4:23:06 PM | 118.20 | 3 |
| 2024-06-07 | 4:19:58 PM | 118.10 | 6 |
| 2024-06-07 | 4:17:03 PM | 118.00 | 23 |
| 2024-06-07 | 4:17:02 PM | 118.00 | 8 |
| 2024-06-07 | 4:15:02 PM | 118.10 | 1 |
| 2024-06-07 | 4:14:47 PM | 118.10 | 7 |
| 2024-06-07 | 4:09:12 PM | 118.20 | 3 |
| 2024-06-07 | 4:09:12 PM | 118.20 | 3 |
| 2024-06-07 | 4:04:11 PM | 118.20 | 13 |
| 2024-06-07 | 4:03:39 PM | 118.20 | 3 |
| 2024-06-07 | 4:03:25 PM | 118.10 | 30 |
All quotes in EUR
