| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:45:21 PM | 108.30 | 63 |
| 2024-04-17 | 3:44:32 PM | 108.20 | 65 |
| 2024-04-17 | 3:42:44 PM | 108.20 | 7 |
| 2024-04-17 | 3:40:39 PM | 108.10 | 1 |
| 2024-04-17 | 3:40:36 PM | 108.20 | 22 |
| 2024-04-17 | 3:37:56 PM | 108.35 | 6 |
| 2024-04-17 | 3:37:56 PM | 108.30 | 63 |
| 2024-04-17 | 3:37:12 PM | 108.30 | 28 |
| 2024-04-17 | 3:36:34 PM | 108.25 | 3 |
| 2024-04-17 | 3:36:33 PM | 108.20 | 20 |
| 2024-04-17 | 3:34:22 PM | 108.00 | 22 |
| 2024-04-17 | 3:33:54 PM | 107.90 | 5 |