| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:23:38 PM | 107.10 | 21 |
| 2024-04-19 | 5:23:37 PM | 107.10 | 21 |
| 2024-04-19 | 5:22:58 PM | 107.10 | 8 |
| 2024-04-19 | 5:21:57 PM | 107.10 | 7 |
| 2024-04-19 | 5:21:03 PM | 107.05 | 5 |
| 2024-04-19 | 5:20:00 PM | 107.00 | 12 |
| 2024-04-19 | 5:19:02 PM | 107.05 | 20 |
| 2024-04-19 | 5:18:58 PM | 107.00 | 38 |
| 2024-04-19 | 5:18:30 PM | 107.00 | 9 |
| 2024-04-19 | 5:18:28 PM | 107.00 | 30 |
| 2024-04-19 | 5:18:10 PM | 107.00 | 9 |
| 2024-04-19 | 5:18:02 PM | 106.95 | 5 |
| 2024-04-19 | 5:17:20 PM | 106.90 | 8 |