Accenture PLC/ IE00B4BNMY34 /
| 20/06/2024 21:59:59 | Chg. +20.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.24USD | +7.34% | 349,887 Turnover: 106.88 mill. |
-Bid Size: - | -Ask Size: - | 205.82 bill.USD | 1.46% | 28.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:59 | 306.24 | 100 |
| 20/06/2024 | 21:59:58 | 306.19 | 68 |
| 20/06/2024 | 21:59:58 | 306.19 | 32 |
| 20/06/2024 | 21:59:57 | 306.25 | 100 |
| 20/06/2024 | 21:59:57 | 306.27 | 2 |
| 20/06/2024 | 21:59:56 | 306.28 | 1 |
| 20/06/2024 | 21:59:55 | 306.16 | 2 |
| 20/06/2024 | 21:59:55 | 306.23 | 20 |
| 20/06/2024 | 21:59:53 | 306.24 | 8 |
| 20/06/2024 | 21:59:52 | 306.24 | 100 |
| 20/06/2024 | 21:59:50 | 306.14 | 100 |
| 20/06/2024 | 21:59:50 | 306.14 | 47 |
| 20/06/2024 | 21:59:50 | 306.14 | 100 |
All quotes in USD
