Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 7/19/2024 280.00 2.58 2.88 0.32 8.93
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 7/19/2024 350.00 0.030 0.130 0.33 26.05
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 0.380 0.540 0.26 -22.59
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 0.360 0.460 0.24 -23.89
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 7/19/2024 290.00 0.170 0.260 0.27 -25.56
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.020 0.120 0.49 -18.26
Goldman Sachs Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.020 0.120 0.57 -15.79
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 7/19/2024 270.00 0.005 0.092 0.32 -27.81
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 7/19/2024 310.00 0.770 1.020 0.25 -18.22
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 7/19/2024 300.00 0.990 1.190 0.23 16.56
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.060 0.160 0.30 -26.57
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.058 0.150 0.29 -27.58
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 7/19/2024 320.00 1.40 1.72 0.27 -13.84
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.001 0.088 0.55 -17.01
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 7/19/2024 400.00 0.020 0.170 0.62 15.09
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 7/19/2024 340.00 0.050 0.150 0.28 29.04
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 7/19/2024 360.00 0.030 0.180 0.42 20.03
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.001 0.088 0.46 -20.01
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 0.410 0.420 0.26 -22.59
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.001 0.044 0.38 -24.94
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.075 0.085 0.29 -27.58
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 7/19/2024 320.00 1.460 1.480 0.27 -13.84
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.001 0.056 0.55 -17.01
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 7/19/2024 290.00 0.180 0.190 0.27 -25.56
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.001 0.052 0.46 -20.01
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 7/19/2024 310.00 0.830 0.850 0.25 -18.22
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 7/19/2024 270.00 0.023 0.046 0.32 -27.81
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.001 0.088 0.38 -24.94
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.020 0.120 0.42 -20.58
Goldman Sachs Put 180 ACN 19.07.2024   Put Accenture Plc 7/19/2024 180.00 0.002 0.150 1.10 -8.50
* Too many results found, please restrict the search by using the filter options.