Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 ACN 16.08.2024   Put Accenture Plc 2024-08-16 280.00 - - 0.45 -20.84
Soc. Generale Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 - - 0.31 -28.48
Goldman Sachs Call 360 ACN 16.08.2024   Call Accenture Plc 2024-08-16 360.00 - - 0.29 30.45
Goldman Sachs Put 150 ACN 16.08.2024   Put Accenture Plc 2024-08-16 150.00 - - 1.76 -5.60
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 2024-08-16 450.00 - - 0.70 15.55
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 2024-08-16 320.00 - - 0.30 14.61
Goldman Sachs Call 280 ACN 16.08.2024   Call Accenture Plc 2024-08-16 280.00 - - 0.57 5.61
Goldman Sachs Call 420 ACN 16.08.2024   Call Accenture Plc 2024-08-16 420.00 - - 0.58 17.91
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 2024-08-16 400.00 - - 0.47 21.78
Soc. Generale Put 280 ACN 16.08.2024   Put Accenture Plc 2024-08-16 280.00 0.008 0.043 0.39 -25.87
Soc. Generale Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 0.370 0.380 0.27 -23.96
Soc. Generale Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 0.001 0.054 0.57 -17.76
Soc. Generale Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 0.086 0.096 0.31 -28.48
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 1.12 -9.08
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 2024-08-16 500.00 - - 0.88 13.02
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 - - 0.25 -26.42
Soc. Generale Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 - - 0.57 -17.76
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 2024-08-16 350.00 - - 0.24 -12.99
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 2024-08-16 300.00 - - 0.40 8.51
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 - - 0.64 -14.86
Goldman Sachs Put 240 ACN 16.08.2024   Put Accenture Plc 2024-08-16 240.00 - - 0.79 -12.42
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.71 -13.55
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 - - 0.23 -17.58
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 - - 0.33 -25.98
Goldman Sachs Call 380 ACN 16.08.2024   Call Accenture Plc 2024-08-16 380.00 - - 0.39 24.82
Soc. Generale Put 280 ACN 16.08.2024   Put Accenture Plc 2024-08-16 280.00 - - 0.39 -25.87
Goldman Sachs Call 340 ACN 16.08.2024   Call Accenture Plc 2024-08-16 340.00 - - 0.25 26.09
Goldman Sachs Put 220 ACN 16.08.2024   Put Accenture Plc 2024-08-16 220.00 - - 0.95 -10.60
Soc. Generale Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 - - 0.27 -23.96
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 2024-08-16 350.00 - - 0.27 29.14
* Too many results found, please restrict the search by using the filter options.