Accenture PLC/ IE00B4BNMY34 /
| 2024-05-23 9:59:57 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.07USD | -0.35% | 85,190 Turnover: 26.09 mill. |
-Bid Size: - | -Ask Size: - | 205.2 bill.USD | 1.46% | 28.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:57 PM | 306.07 | 20 |
| 2024-05-23 | 9:59:57 PM | 306.07 | 80 |
| 2024-05-23 | 9:59:56 PM | 306.02 | 6 |
| 2024-05-23 | 9:59:52 PM | 306.00 | 1 |
| 2024-05-23 | 9:59:50 PM | 305.94 | 1 |
| 2024-05-23 | 9:59:50 PM | 305.93 | 20 |
| 2024-05-23 | 9:59:50 PM | 305.93 | 1 |
| 2024-05-23 | 9:59:46 PM | 305.98 | 80 |
| 2024-05-23 | 9:59:46 PM | 305.98 | 80 |
| 2024-05-23 | 9:59:46 PM | 305.99 | 80 |
| 2024-05-23 | 9:59:46 PM | 306.01 | 100 |
| 2024-05-23 | 9:59:46 PM | 306.01 | 80 |
| 2024-05-23 | 9:59:31 PM | 305.88 | 100 |
All quotes in USD
