Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:50 PM	311.61	5
6/2/2023	9:59:50 PM	311.61	1
6/2/2023	9:59:49 PM	311.56	100
6/2/2023	9:59:46 PM	311.62	100
6/2/2023	9:59:46 PM	311.62	100
6/2/2023	9:59:45 PM	311.60	22
6/2/2023	9:59:45 PM	311.60	8
6/2/2023	9:59:45 PM	311.60	8
6/2/2023	9:59:45 PM	311.60	8
6/2/2023	9:59:45 PM	311.58	1
6/2/2023	9:59:45 PM	311.62	2
6/2/2023	9:59:45 PM	311.60	2
6/2/2023	9:59:43 PM	311.65	100