AbbVie Inc/ US00287Y1091 /
| 2024-09-25 9:59:59 PM | Chg. -2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.29USD | -1.23% | 112,542 Turnover: 21.6 mill. |
-Bid Size: - | -Ask Size: - | 337.83 bill.USD | 3.13% | 70.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 191.29 | 51 |
| 2024-09-25 | 9:59:59 PM | 191.29 | 30 |
| 2024-09-25 | 9:59:57 PM | 191.28 | 100 |
| 2024-09-25 | 9:59:57 PM | 191.29 | 100 |
| 2024-09-25 | 9:59:57 PM | 191.28 | 100 |
| 2024-09-25 | 9:59:56 PM | 191.27 | 100 |
| 2024-09-25 | 9:59:55 PM | 191.27 | 23 |
| 2024-09-25 | 9:59:54 PM | 191.25 | 100 |
| 2024-09-25 | 9:59:53 PM | 191.23 | 43 |
| 2024-09-25 | 9:59:53 PM | 191.22 | 65 |
| 2024-09-25 | 9:59:53 PM | 191.22 | 35 |
| 2024-09-25 | 9:59:53 PM | 191.22 | 100 |
| 2024-09-25 | 9:59:53 PM | 191.21 | 65 |
All quotes in USD
