Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:08:37 PM	136.88	198
6/2/2023	9:08:37 PM	136.88	100
6/2/2023	9:08:34 PM	136.88	3
6/2/2023	9:08:27 PM	136.89	200
6/2/2023	9:08:27 PM	136.89	100
6/2/2023	9:08:26 PM	136.90	100
6/2/2023	9:08:26 PM	136.90	100
6/2/2023	9:08:26 PM	136.89	2
6/2/2023	9:08:26 PM	136.91	10
6/2/2023	9:08:25 PM	136.92	7
6/2/2023	9:08:16 PM	136.91	153
6/2/2023	9:08:15 PM	136.90	25