| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:18:44 PM | 165.66 | 100 |
| 2024-04-18 | 7:18:21 PM | 165.66 | 1 |
| 2024-04-18 | 7:18:21 PM | 165.66 | 17 |
| 2024-04-18 | 7:18:21 PM | 165.68 | 100 |
| 2024-04-18 | 7:18:21 PM | 165.66 | 1 |
| 2024-04-18 | 7:17:49 PM | 165.73 | 55 |
| 2024-04-18 | 7:17:49 PM | 165.70 | 100 |
| 2024-04-18 | 7:17:49 PM | 165.73 | 63 |
| 2024-04-18 | 7:17:22 PM | 165.82 | 58 |
| 2024-04-18 | 7:17:21 PM | 165.85 | 100 |
| 2024-04-18 | 7:17:21 PM | 165.85 | 5 |
| 2024-04-18 | 7:17:21 PM | 165.85 | 5 |