| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:37:41 PM | 161.98 | 100 |
| 2024-04-26 | 4:37:26 PM | 162.06 | 15 |
| 2024-04-26 | 4:37:26 PM | 161.98 | 10 |
| 2024-04-26 | 4:37:21 PM | 162.00 | 21 |
| 2024-04-26 | 4:37:21 PM | 162.00 | 30 |
| 2024-04-26 | 4:37:21 PM | 162.00 | 10 |
| 2024-04-26 | 4:37:21 PM | 161.98 | 10 |
| 2024-04-26 | 4:37:21 PM | 161.98 | 100 |
| 2024-04-26 | 4:37:17 PM | 161.98 | 100 |
| 2024-04-26 | 4:37:11 PM | 161.97 | 370 |
| 2024-04-26 | 4:37:10 PM | 161.97 | 100 |
| 2024-04-26 | 4:37:10 PM | 161.95 | 16 |
| 2024-04-26 | 4:37:10 PM | 161.95 | 24 |