| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 167.23 | 100 |
| 2024-04-25 | 9:59:53 PM | 167.28 | 49 |
| 2024-04-25 | 9:59:53 PM | 167.28 | 100 |
| 2024-04-25 | 9:59:51 PM | 167.30 | 7 |
| 2024-04-25 | 9:59:49 PM | 167.33 | 61 |
| 2024-04-25 | 9:59:49 PM | 167.33 | 39 |
| 2024-04-25 | 9:59:47 PM | 167.29 | 100 |
| 2024-04-25 | 9:59:46 PM | 167.33 | 100 |
| 2024-04-25 | 9:59:45 PM | 167.33 | 121 |
| 2024-04-25 | 9:59:45 PM | 167.33 | 29 |
| 2024-04-25 | 9:59:45 PM | 167.33 | 4 |
| 2024-04-25 | 9:59:42 PM | 167.32 | 100 |
| 2024-04-25 | 9:59:41 PM | 167.34 | 100 |