A.O. Smith Corp/ US8318652091 /
| 5/21/2024 9:59:54 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.75USD | -0.11% | 29,234 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 12.58 bill.USD | 1.42% | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:54 PM | 85.75 | 100 |
| 5/21/2024 | 9:59:54 PM | 85.75 | 100 |
| 5/21/2024 | 9:59:54 PM | 85.73 | 100 |
| 5/21/2024 | 9:59:52 PM | 85.74 | 2 |
| 5/21/2024 | 9:59:48 PM | 85.78 | 58 |
| 5/21/2024 | 9:59:43 PM | 85.83 | 100 |
| 5/21/2024 | 9:59:43 PM | 85.83 | 100 |
| 5/21/2024 | 9:59:39 PM | 85.85 | 100 |
| 5/21/2024 | 9:59:38 PM | 85.85 | 100 |
| 5/21/2024 | 9:59:37 PM | 85.84 | 33 |
| 5/21/2024 | 9:59:36 PM | 85.84 | 67 |
| 5/21/2024 | 9:59:36 PM | 85.84 | 33 |
| 5/21/2024 | 9:59:36 PM | 85.82 | 50 |
All quotes in USD
