| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:50 PM | 86.05 | 400 |
| 2024-04-19 | 9:58:50 PM | 86.05 | 77 |
| 2024-04-19 | 9:58:50 PM | 86.05 | 100 |
| 2024-04-19 | 9:58:50 PM | 86.05 | 13 |
| 2024-04-19 | 9:58:50 PM | 86.05 | 10 |
| 2024-04-19 | 9:58:49 PM | 86.03 | 100 |
| 2024-04-19 | 9:58:46 PM | 86.04 | 84 |
| 2024-04-19 | 9:58:46 PM | 86.04 | 16 |
| 2024-04-19 | 9:58:46 PM | 86.03 | 100 |
| 2024-04-19 | 9:58:42 PM | 86.03 | 5 |
| 2024-04-19 | 9:58:40 PM | 86.03 | 100 |
| 2024-04-19 | 9:58:38 PM | 86.03 | 4 |
| 2024-04-19 | 9:58:38 PM | 86.03 | 4 |