Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:50 PM	68.38	100
6/2/2023	9:59:49 PM	68.38	8
6/2/2023	9:59:49 PM	68.37	2
6/2/2023	9:59:48 PM	68.38	100
6/2/2023	9:59:47 PM	68.37	1
6/2/2023	9:59:47 PM	68.37	42
6/2/2023	9:59:46 PM	68.37	100
6/2/2023	9:59:32 PM	68.43	50
6/2/2023	9:59:32 PM	68.43	5
6/2/2023	9:59:32 PM	68.43	86
6/2/2023	9:59:32 PM	68.43	104
6/2/2023	9:59:32 PM	68.44	10
6/2/2023	9:59:27 PM	68.42	100