Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:31:00 PM | 88.21 | 3 |
2024-03-27 | 3:31:00 PM | 88.21 | 1 |
2024-03-27 | 3:30:55 PM | 88.17 | 1 |
2024-03-27 | 3:30:55 PM | 88.19 | 2 |
2024-03-27 | 3:30:29 PM | 88.18 | 1 |
2024-03-27 | 3:29:48 PM | 88.12 | 2 |
2024-03-27 | 3:28:50 PM | 88.13 | 29 |
2024-03-27 | 3:27:47 PM | 88.14 | 122 |
2024-03-27 | 3:25:30 PM | 88.09 | 7 |
2024-03-27 | 3:23:03 PM | 88.01 | 6 |
2024-03-27 | 3:21:39 PM | 88.13 | 22 |
2024-03-27 | 3:20:40 PM | 88.16 | 25 |