A.O. Smith Corp/ US8318652091 /
| 2024-09-25 7:00:32 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.61USD | -0.16% | 8,731 Turnover: 747,075.49 |
-Bid Size: - | -Ask Size: - | 12.5 bill.USD | 1.42% | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:00:32 PM | 85.61 | 42 |
| 2024-09-25 | 7:00:32 PM | 85.61 | 8 |
| 2024-09-25 | 6:59:58 PM | 85.61 | 8 |
| 2024-09-25 | 6:59:53 PM | 85.61 | 8 |
| 2024-09-25 | 6:58:53 PM | 85.63 | 100 |
| 2024-09-25 | 6:53:51 PM | 85.77 | 3 |
| 2024-09-25 | 6:53:13 PM | 85.78 | 1 |
| 2024-09-25 | 6:53:13 PM | 85.78 | 1 |
| 2024-09-25 | 6:50:09 PM | 85.71 | 100 |
| 2024-09-25 | 6:48:49 PM | 85.71 | 100 |
| 2024-09-25 | 6:46:43 PM | 85.68 | 1 |
| 2024-09-25 | 6:46:10 PM | 85.71 | 1 |
| 2024-09-25 | 6:42:01 PM | 85.68 | 1 |
All quotes in USD
