4imprint Group PLC/ GB0006640972 /
| 2024-06-21 5:27:17 PM | Chg. -150.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,920.00GBX | -2.47% | 1,855 Turnover(GBP): 110,396.5500 |
-Bid Size: - | -Ask Size: - | 6,080.00 | 5,900.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:27:17 PM | 5,920.00 | 1 |
| 2024-06-21 | 5:24:43 PM | 5,930.00 | 12 |
| 2024-06-21 | 5:24:43 PM | 5,930.00 | 5 |
| 2024-06-21 | 5:24:43 PM | 5,930.00 | 1 |
| 2024-06-21 | 5:24:42 PM | 5,920.00 | 9 |
| 2024-06-21 | 5:21:31 PM | 5,930.00 | 22 |
| 2024-06-21 | 5:21:31 PM | 5,930.00 | 58 |
| 2024-06-21 | 5:21:31 PM | 5,930.00 | 11 |
| 2024-06-21 | 5:21:31 PM | 5,930.00 | 9 |
| 2024-06-21 | 5:21:31 PM | 5,930.00 | 12 |
| 2024-06-21 | 5:20:11 PM | 5,940.00 | 12 |
| 2024-06-21 | 5:20:11 PM | 5,940.00 | 9 |
| 2024-06-21 | 5:16:34 PM | 5,950.00 | 6 |
All quotes in GBX
