| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:10:23 PM | 5,240.00 | 62 |
| 2024-09-24 | 5:10:23 PM | 5,240.00 | 5 |
| 2024-09-24 | 5:10:23 PM | 5,240.00 | 2 |
| 2024-09-24 | 5:10:23 PM | 5,240.00 | 13 |
| 2024-09-24 | 5:10:23 PM | 5,240.00 | 5 |
| 2024-09-24 | 5:07:31 PM | 5,235.00 | 41 |
| 2024-09-24 | 5:06:00 PM | 5,230.00 | 8 |
| 2024-09-24 | 5:04:15 PM | 5,235.00 | 43 |
| 2024-09-24 | 5:03:14 PM | 5,235.00 | 41 |
| 2024-09-24 | 5:02:33 PM | 5,235.00 | 88 |
| 2024-09-24 | 5:02:32 PM | 5,240.00 | 41 |
| 2024-09-24 | 5:01:24 PM | 5,240.00 | 42 |
| 2024-09-24 | 4:59:01 PM | 5,235.00 | 41 |