| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:10:45 PM | 5,190.00 | 6 |
| 2024-09-20 | 3:03:36 PM | 5,205.00 | 2 |
| 2024-09-20 | 3:03:36 PM | 5,205.00 | 50 |
| 2024-09-20 | 3:03:36 PM | 5,200.00 | 2 |
| 2024-09-20 | 3:03:36 PM | 5,200.00 | 39 |
| 2024-09-20 | 3:03:36 PM | 5,205.00 | 35 |
| 2024-09-20 | 3:03:36 PM | 5,205.00 | 41 |
| 2024-09-20 | 3:03:36 PM | 5,205.00 | 41 |
| 2024-09-20 | 2:59:33 PM | 5,210.00 | 3 |
| 2024-09-20 | 2:59:33 PM | 5,210.00 | 33 |
| 2024-09-20 | 2:59:33 PM | 5,210.00 | 1 |
| 2024-09-20 | 2:59:33 PM | 5,210.00 | 2 |
| 2024-09-20 | 2:56:05 PM | 5,215.00 | 2 |