3M Co/ US88579Y1010 /
| 2024-05-17 3:43:14 PM | Chg. +0.06 | Volume | Bid2024-05-17 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.92USD | +0.05% | 4,155 Turnover: 436,776.70 |
98.10Bid Size: 200 | -Ask Size: - | 58.03 bill.USD | 5.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:14 PM | 104.92 | 50 |
| 2024-05-17 | 3:42:21 PM | 104.98 | 30 |
| 2024-05-17 | 3:41:01 PM | 104.99 | 77 |
| 2024-05-17 | 3:40:38 PM | 105.01 | 100 |
| 2024-05-17 | 3:40:05 PM | 105.13 | 40 |
| 2024-05-17 | 3:39:49 PM | 105.05 | 10 |
| 2024-05-17 | 3:39:48 PM | 105.06 | 48 |
| 2024-05-17 | 3:39:34 PM | 105.07 | 38 |
| 2024-05-17 | 3:38:59 PM | 105.14 | 43 |
| 2024-05-17 | 3:38:42 PM | 105.23 | 2 |
| 2024-05-17 | 3:38:33 PM | 105.16 | 1 |
| 2024-05-17 | 3:38:23 PM | 105.05 | 150 |
| 2024-05-17 | 3:37:26 PM | 105.02 | 2 |
All quotes in USD
