| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:53 PM | 133.36 | 51 |
| 2024-09-18 | 9:59:53 PM | 133.36 | 87 |
| 2024-09-18 | 9:59:53 PM | 133.36 | 13 |
| 2024-09-18 | 9:59:53 PM | 133.36 | 100 |
| 2024-09-18 | 9:59:53 PM | 133.34 | 84 |
| 2024-09-18 | 9:59:52 PM | 133.34 | 100 |
| 2024-09-18 | 9:59:52 PM | 133.36 | 52 |
| 2024-09-18 | 9:59:52 PM | 133.34 | 100 |
| 2024-09-18 | 9:59:52 PM | 133.35 | 100 |
| 2024-09-18 | 9:59:52 PM | 133.34 | 23 |
| 2024-09-18 | 9:59:51 PM | 133.35 | 18 |
| 2024-09-18 | 9:59:51 PM | 133.33 | 8 |
| 2024-09-18 | 9:59:51 PM | 133.35 | 177 |