| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:46 PM | 133.87 | 100 |
| 2024-09-19 | 9:59:44 PM | 133.85 | 100 |
| 2024-09-19 | 9:59:42 PM | 133.85 | 18 |
| 2024-09-19 | 9:59:39 PM | 133.90 | 40 |
| 2024-09-19 | 9:59:39 PM | 133.91 | 100 |
| 2024-09-19 | 9:59:39 PM | 133.90 | 34 |
| 2024-09-19 | 9:59:39 PM | 133.90 | 50 |
| 2024-09-19 | 9:59:38 PM | 133.90 | 4 |
| 2024-09-19 | 9:59:35 PM | 133.92 | 6 |
| 2024-09-19 | 9:59:35 PM | 133.92 | 1 |
| 2024-09-19 | 9:59:35 PM | 133.92 | 100 |
| 2024-09-19 | 9:59:34 PM | 133.92 | 59 |
| 2024-09-19 | 9:59:32 PM | 133.91 | 50 |