Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 104 MMM 16.08.2024   Call 3M Company 8/16/2024 104.00 - - 0.37 13.03
Soc. Generale Call 104 MMM 16.08.2024   Call 3M Company 8/16/2024 104.00 0.390 0.400 0.37 13.03
Soc. Generale Call 106 MMM 16.08.2024   Call 3M Company 8/16/2024 106.00 - - 0.37 14.25
Soc. Generale Call 106 MMM 16.08.2024   Call 3M Company 8/16/2024 106.00 0.300 0.310 0.37 14.25
Soc. Generale Call 108 MMM 16.08.2024   Call 3M Company 8/16/2024 108.00 - - 0.36 15.73
Soc. Generale Call 108 MMM 16.08.2024   Call 3M Company 8/16/2024 108.00 0.220 0.230 0.36 15.73
Soc. Generale Call 110 MMM 16.08.2024   Call 3M Company 8/16/2024 110.00 - - 0.35 17.60
Soc. Generale Call 110 MMM 16.08.2024   Call 3M Company 8/16/2024 110.00 0.160 0.170 0.35 17.60
Soc. Generale Call 112 MMM 16.08.2024   Call 3M Company 8/16/2024 112.00 - - 0.35 19.20
Soc. Generale Call 112 MMM 16.08.2024   Call 3M Company 8/16/2024 112.00 0.110 0.120 0.35 19.20
Soc. Generale Call 114 MMM 16.08.2024   Call 3M Company 8/16/2024 114.00 - - 0.36 20.06
Soc. Generale Call 114 MMM 16.08.2024   Call 3M Company 8/16/2024 114.00 0.075 0.085 0.36 20.06
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 - - 0.37 21.01
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 0.052 0.062 0.37 21.01
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 - - 0.38 21.76
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 0.036 0.050 0.38 21.76
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 - - 0.40 21.09
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 0.026 0.050 0.40 21.09
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 - - 0.44 19.71
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 0.018 0.050 0.44 19.71
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 8/16/2024 94.00 - - 0.43 7.45
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 8/16/2024 94.00 1.080 1.090 0.43 7.45
Soc. Generale Call 96 MMM 16.08.2024   Call 3M Company 8/16/2024 96.00 - - 0.40 8.49
Soc. Generale Call 96 MMM 16.08.2024   Call 3M Company 8/16/2024 96.00 0.910 0.920 0.40 8.49
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 8/16/2024 98.00 - - 0.40 9.29
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 8/16/2024 98.00 0.770 0.780 0.40 9.29
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 8/16/2024 100.00 - - 0.39 10.41
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 8/16/2024 100.00 0.630 0.640 0.39 10.41
Soc. Generale Call 102 MMM 16.08.2024   Call 3M Company 8/16/2024 102.00 - - 0.39 11.46
Soc. Generale Call 102 MMM 16.08.2024   Call 3M Company 8/16/2024 102.00 0.500 0.510 0.39 11.46
* Too many results found, please restrict the search by using the filter options.