ZTO Express (Cayman) Inc/ US98980A1051 /
| 2024-05-15 9:59:55 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.70% | 108,700 Turnover: 2.33 mill. |
-Bid Size: - | -Ask Size: - | 21.58 | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 21.41 | 1 |
| 2024-05-15 | 9:59:55 PM | 21.41 | 9 |
| 2024-05-15 | 9:59:55 PM | 21.39 | 3 |
| 2024-05-15 | 9:59:53 PM | 21.40 | 155 |
| 2024-05-15 | 9:59:53 PM | 21.40 | 45 |
| 2024-05-15 | 9:59:53 PM | 21.39 | 140 |
| 2024-05-15 | 9:59:51 PM | 21.41 | 21 |
| 2024-05-15 | 9:59:51 PM | 21.39 | 25 |
| 2024-05-15 | 9:59:50 PM | 21.38 | 65 |
| 2024-05-15 | 9:59:50 PM | 21.40 | 7 |
| 2024-05-15 | 9:59:49 PM | 21.40 | 300 |
| 2024-05-15 | 9:59:47 PM | 21.42 | 44 |
| 2024-05-15 | 9:59:45 PM | 21.43 | 400 |
All quotes in USD
