Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19 ZTO 17.05.2024   Put ZTO Express Cayman I... 2024-05-17 19.00 - - 2.50 -13.55
JP Morgan Put 20 ZTO 17.05.2024   Put ZTO Express Cayman I... 2024-05-17 20.00 - - - -
JP Morgan Put 23 ZTO 17.05.2024   Put ZTO Express Cayman I... 2024-05-17 23.00 - - 2.04 -8.01
JP Morgan Put 22 ZTO 17.05.2024   Put ZTO Express Cayman I... 2024-05-17 22.00 - - 1.42 -13.69
JP Morgan Put 21 ZTO 17.05.2024   Put ZTO Express Cayman I... 2024-05-17 21.00 - - 1.64 -15.63
JP Morgan Call 20 ZTO 17.05.2024   Call ZTO Express Cayman I... 2024-05-17 20.00 - - 2.03 9.26
JP Morgan Call 21 ZTO 17.05.2024   Call ZTO Express Cayman I... 2024-05-17 21.00 - - 3.44 8.70
JP Morgan Call 22 ZTO 17.05.2024   Call ZTO Express Cayman I... 2024-05-17 22.00 - - 1.55 18.49
JP Morgan Call 23 ZTO 17.05.2024   Call ZTO Express Cayman I... 2024-05-17 23.00 - - 1.91 17.57
JP Morgan Call 24 ZTO 17.05.2024   Call ZTO Express Cayman I... 2024-05-17 24.00 - - 2.35 15.63
JP Morgan Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 - - 0.91 8.35
JP Morgan Put 19 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 19.00 - - 0.52 -10.02
JP Morgan Put 18 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 18.00 - - 0.57 -10.00
JP Morgan Put 15 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 15.00 - - 0.87 -7.28
JP Morgan Put 17 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 17.00 - - 0.69 -8.56
JP Morgan Put 16 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 16.00 - - 0.75 -8.36
JP Morgan Put 21 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 21.00 - - 0.47 -8.51
JP Morgan Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 19.00 - - 0.41 6.69
JP Morgan Call 21 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 21.00 - - 0.52 7.67
JP Morgan Call 20 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 20.00 - - 0.43 7.73
JP Morgan Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 23.00 - - 0.47 10.93
JP Morgan Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 22.00 - - 0.46 9.87
JP Morgan Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 24.00 - - 0.50 11.30
JP Morgan Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 26.00 - - 0.57 11.45
JP Morgan Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 27.00 - - 0.58 11.93
JP Morgan Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 - - 0.66 10.68
JP Morgan Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 - - 0.73 9.84
JP Morgan Put 23 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 23.00 - - 0.46 -6.45
JP Morgan Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 25.00 - - 0.68 9.88
JP Morgan Put 22 ZTO 21.06.2024   Put ZTO Express Cayman I... 2024-06-21 22.00 - - 0.41 -8.39