| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 18:43:28 | 23,30 | 100 |
| 05.06.2024 | 18:43:28 | 23,30 | 100 |
| 05.06.2024 | 18:43:26 | 23,31 | 1 |
| 05.06.2024 | 18:41:15 | 23,31 | 1 |
| 05.06.2024 | 18:36:59 | 23,30 | 100 |
| 05.06.2024 | 18:35:45 | 23,30 | 1 |
| 05.06.2024 | 18:33:54 | 23,30 | 1 |
| 05.06.2024 | 18:29:56 | 23,28 | 17 |
| 05.06.2024 | 18:29:31 | 23,28 | 1 |
| 05.06.2024 | 18:28:16 | 23,29 | 289 |
| 05.06.2024 | 18:26:29 | 23,29 | 1 |
| 05.06.2024 | 18:23:30 | 23,29 | 100 |
| 05.06.2024 | 18:23:12 | 23,28 | 3 |