ZTO Express (Cayman) Inc/ US98980A1051 /
| 14/06/2024 21:59:57 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.48USD | +0.04% | 46,738 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 22.60 | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:57 | 22.48 | 30 |
| 14/06/2024 | 21:59:51 | 22.46 | 1 |
| 14/06/2024 | 21:59:51 | 22.46 | 2 |
| 14/06/2024 | 21:59:51 | 22.46 | 1 |
| 14/06/2024 | 21:59:49 | 22.46 | 100 |
| 14/06/2024 | 21:59:49 | 22.45 | 86 |
| 14/06/2024 | 21:59:47 | 22.45 | 2 |
| 14/06/2024 | 21:59:46 | 22.45 | 100 |
| 14/06/2024 | 21:59:46 | 22.44 | 100 |
| 14/06/2024 | 21:59:44 | 22.45 | 59 |
| 14/06/2024 | 21:59:44 | 22.46 | 100 |
| 14/06/2024 | 21:59:44 | 22.46 | 76 |
| 14/06/2024 | 21:59:44 | 22.46 | 24 |
All quotes in USD
