Zscaler/ US98980G1022 /
| 2024-06-18 9:59:58 PM | Chg. -4.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.46USD | -2.63% | 132,714 Turnover: 23.98 mill. |
-Bid Size: - | -Ask Size: - | 27.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 179.46 | 100 |
| 2024-06-18 | 9:59:57 PM | 179.45 | 75 |
| 2024-06-18 | 9:59:57 PM | 179.43 | 25 |
| 2024-06-18 | 9:59:56 PM | 179.46 | 100 |
| 2024-06-18 | 9:59:54 PM | 179.52 | 1 |
| 2024-06-18 | 9:59:53 PM | 179.49 | 100 |
| 2024-06-18 | 9:59:53 PM | 179.48 | 2 |
| 2024-06-18 | 9:59:53 PM | 179.47 | 100 |
| 2024-06-18 | 9:59:53 PM | 179.50 | 100 |
| 2024-06-18 | 9:59:53 PM | 179.49 | 100 |
| 2024-06-18 | 9:59:50 PM | 179.48 | 1 |
| 2024-06-18 | 9:59:50 PM | 179.48 | 3 |
| 2024-06-18 | 9:59:50 PM | 179.51 | 100 |
All quotes in USD
