ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-09-20 9:14:04 PM | Chg. +0.64 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.48EUR | +0.42% | 333 Turnover: 51,101.66 |
154.30Bid Size: 129 | 155.10Ask Size: 128 | 23.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:04 PM | 154.48 | 6 |
| 2024-09-20 | 7:54:17 PM | 153.36 | 8 |
| 2024-09-20 | 7:23:54 PM | 153.18 | 50 |
| 2024-09-20 | 7:03:26 PM | 154.22 | 10 |
| 2024-09-20 | 5:40:35 PM | 152.72 | 51 |
| 2024-09-20 | 4:09:28 PM | 153.76 | 80 |
| 2024-09-20 | 3:52:43 PM | 154.36 | 3 |
| 2024-09-20 | 2:18:36 PM | 153.54 | 30 |
| 2024-09-20 | 1:39:20 PM | 153.66 | 25 |
| 2024-09-20 | 1:04:04 PM | 153.52 | 70 |
| 2024-09-19 | 9:35:28 PM | 153.84 | 3 |
| 2024-09-19 | 9:25:36 PM | 154.06 | 9 |
| 2024-09-19 | 7:31:00 PM | 155.92 | 10 |
All quotes in EUR
