ZSCALER INC. DL-,001/ US98980G1022 /
| 17/06/2024 8:03:43 | Diferencia -0.1400 | Volumen | Bid10:30:56 | Ask10:33:12 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.0000EUR | -0.08% | 6 Volumen de negocios: 1,044 |
171.7200Volumen de oferta: 100 | 173.5000Tamaño/ Volumen/ Formato de Ask: 100 | 26.01 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 8:03:43 | 174.0000 | 6 |
| 14/06/2024 | 11:13:22 | 174.1400 | 21 |
| 14/06/2024 | 10:46:59 | 174.6200 | 12 |
| 14/06/2024 | 10:24:11 | 174.0000 | 30 |
| 14/06/2024 | 9:53:11 | 174.7800 | 10 |
| 14/06/2024 | 8:41:33 | 172.8600 | 12 |
| 14/06/2024 | 8:05:16 | 171.5800 | 0 |
| 13/06/2024 | 8:07:50 | 173.9000 | 0 |
| 12/06/2024 | 21:40:56 | 174.2200 | 6 |
| 12/06/2024 | 19:15:34 | 174.9600 | 3 |
| 12/06/2024 | 13:23:02 | 175.8400 | 29 |
Todas las cotizaciones en EUR
