ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-05-24 12:27:28 PM | Chg. -3.8400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.6800EUR | -2.35% | 20 Turnover: 3,193.6000 |
-Bid Size: - | -Ask Size: - | 25.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:27:28 PM | 159.6800 | 20 |
| 2024-05-24 | 8:10:44 AM | 158.1600 | 0 |
| 2024-05-23 | 11:41:16 AM | 163.5200 | 22 |
| 2024-05-23 | 10:01:43 AM | 161.2400 | 18 |
| 2024-05-23 | 9:33:17 AM | 163.2800 | 32 |
| 2024-05-23 | 8:26:18 AM | 161.5800 | 12 |
| 2024-05-23 | 8:23:56 AM | 161.5800 | 0 |
| 2024-05-22 | 6:36:43 PM | 160.1800 | 5 |
| 2024-05-22 | 8:14:20 AM | 162.3200 | 0 |
| 2024-05-21 | 8:16:38 AM | 162.1400 | 0 |
| 2024-05-21 | 8:03:07 AM | 160.9800 | 0 |
All quotes in EUR
