ZSCALER INC. DL-,001/ US98980G1022 /
| 21/06/2024 11:27:34 | Chg. +0.9400 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.2800EUR | +0.56% | 180 Turnover: 30,402.6000 |
-Bid Size: - | -Ask Size: - | 25.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:27:34 | 168.2800 | 10 |
| 21/06/2024 | 08:10:06 | 166.6800 | 0 |
| 21/06/2024 | 08:02:22 | 168.9400 | 170 |
| 20/06/2024 | 20:54:01 | 167.3400 | 18 |
| 20/06/2024 | 20:24:32 | 167.6600 | 10 |
| 20/06/2024 | 12:46:52 | 168.1400 | 49 |
| 20/06/2024 | 12:01:19 | 170.3400 | 100 |
| 20/06/2024 | 10:15:19 | 170.3800 | 50 |
| 20/06/2024 | 08:07:06 | 166.6000 | 0 |
| 19/06/2024 | 13:32:54 | 169.7200 | 290 |
| 19/06/2024 | 08:18:23 | 165.2400 | 0 |
All quotes in EUR
