ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-14 1:51:02 PM | Chg. +4.70 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.18EUR | +2.79% | 20 Turnover: 3,463.60 |
-Bid Size: - | -Ask Size: - | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:51:02 PM | 173.18 | 20 |
| 2024-06-14 | 8:04:27 AM | 172.44 | 0 |
| 2024-06-13 | 6:50:40 PM | 168.48 | 11 |
| 2024-06-13 | 6:50:31 PM | 168.48 | 100 |
| 2024-06-13 | 8:55:46 AM | 176.28 | 20 |
| 2024-06-13 | 8:05:38 AM | 175.76 | 0 |
| 2024-06-12 | 8:09:46 AM | 175.28 | 0 |
| 2024-06-11 | 8:02:40 AM | 170.82 | 0 |
All quotes in EUR
