ZIONS BANCORPORATION N.A./ US9897011071 /
| 9/23/2024 12:39:15 PM | Chg. +0.480 | Volume | Bid12:39:15 PM | Ask12:39:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.960EUR | +1.13% | - Turnover: - |
42.960Bid Size: - | 43.445Ask Size: - | 6.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 12:39:15 PM | 42.960 | - |
| 9/23/2024 | 12:37:15 PM | 42.965 | - |
| 9/23/2024 | 12:36:45 PM | 42.965 | - |
| 9/23/2024 | 12:36:44 PM | 42.970 | - |
| 9/23/2024 | 12:34:41 PM | 42.995 | - |
| 9/23/2024 | 12:31:41 PM | 42.995 | - |
| 9/23/2024 | 12:28:41 PM | 42.995 | - |
| 9/23/2024 | 12:25:41 PM | 42.995 | - |
| 9/23/2024 | 12:25:36 PM | 43.000 | - |
| 9/23/2024 | 12:23:37 PM | 42.995 | - |
| 9/23/2024 | 12:20:37 PM | 42.995 | - |
| 9/23/2024 | 12:19:53 PM | 42.990 | - |
| 9/23/2024 | 12:16:53 PM | 42.990 | - |
All quotes in EUR
