| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:17 PM | 42.595 | - |
| 2024-09-23 | 9:04:16 PM | 42.580 | - |
| 2024-09-23 | 9:04:16 PM | 42.580 | - |
| 2024-09-23 | 9:04:00 PM | 42.585 | - |
| 2024-09-23 | 9:03:57 PM | 42.580 | - |
| 2024-09-23 | 9:03:48 PM | 42.585 | - |
| 2024-09-23 | 9:03:47 PM | 42.580 | - |
| 2024-09-23 | 9:03:43 PM | 42.580 | - |
| 2024-09-23 | 9:03:41 PM | 42.580 | - |
| 2024-09-23 | 9:03:40 PM | 42.580 | - |
| 2024-09-23 | 9:03:38 PM | 42.580 | - |
| 2024-09-23 | 9:03:37 PM | 42.580 | - |