| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |
| 2024-09-23 | 10:58:10 PM | 42.050 | - |