ZimVie Inc/ US98888T1079 /
20/05/2024 21:59:59 | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
17.02USD | 0.00% | 6,082 Turnover: 103,535.53 |
-Bid Size: - | -Ask Size: - | 17.16 | 16.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:59:59 | 17.02 | 100 |
20/05/2024 | 21:59:54 | 17.00 | 41 |
20/05/2024 | 21:59:54 | 17.00 | 11 |
20/05/2024 | 21:59:53 | 17.00 | 60 |
20/05/2024 | 21:59:51 | 17.00 | 8 |
20/05/2024 | 21:59:51 | 17.00 | 1 |
20/05/2024 | 21:59:45 | 17.01 | 1 |
20/05/2024 | 21:59:44 | 17.02 | 2 |
20/05/2024 | 21:59:44 | 17.02 | 2 |
20/05/2024 | 21:59:44 | 17.01 | 90 |
20/05/2024 | 21:59:44 | 17.02 | 10 |
20/05/2024 | 21:59:43 | 17.01 | 100 |
20/05/2024 | 21:59:40 | 17.01 | 7 |
All quotes in USD