ZimVie Inc/ US98888T1079 /
| 2024-05-16 9:59:56 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.98USD | +2.04% | 5,611 Turnover: 95,217.31 |
-Bid Size: - | -Ask Size: - | 17.43 | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:56 PM | 16.98 | 4 |
| 2024-05-16 | 9:59:55 PM | 16.98 | 2 |
| 2024-05-16 | 9:59:55 PM | 16.98 | 4 |
| 2024-05-16 | 9:59:53 PM | 16.97 | 1 |
| 2024-05-16 | 9:59:52 PM | 16.98 | 2 |
| 2024-05-16 | 9:59:47 PM | 16.98 | 10 |
| 2024-05-16 | 9:59:42 PM | 16.98 | 6 |
| 2024-05-16 | 9:59:38 PM | 16.97 | 64 |
| 2024-05-16 | 9:59:36 PM | 16.97 | 10 |
| 2024-05-16 | 9:59:18 PM | 16.96 | 13 |
| 2024-05-16 | 9:59:18 PM | 16.96 | 10 |
| 2024-05-16 | 9:59:16 PM | 16.96 | 10 |
| 2024-05-16 | 9:59:14 PM | 16.96 | 5 |
All quotes in USD
