| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:31:52 PM | 16.84 | 6 |
| 2024-06-12 | 3:30:34 PM | 16.83 | 165 |
| 2024-06-11 | 9:59:55 PM | 16.63 | 2 |
| 2024-06-11 | 9:59:55 PM | 16.63 | 12 |
| 2024-06-11 | 9:59:55 PM | 16.63 | 10 |
| 2024-06-11 | 9:59:55 PM | 16.63 | 3 |
| 2024-06-11 | 9:59:41 PM | 16.59 | 100 |
| 2024-06-11 | 9:59:13 PM | 16.58 | 10 |
| 2024-06-11 | 9:59:12 PM | 16.58 | 74 |
| 2024-06-11 | 9:59:12 PM | 16.58 | 134 |
| 2024-06-11 | 9:59:12 PM | 16.58 | 2 |
| 2024-06-11 | 9:59:11 PM | 16.58 | 2 |
| 2024-06-11 | 9:59:08 PM | 16.58 | 9 |