Zimmer Biomet Holdings Inc/ US98956P1021 /
| 24/05/2024 21:59:52 | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.39USD | +0.43% | 56,605 Turnover: 6.57 mill. |
-Bid Size: - | -Ask Size: - | 23.95 bill.USD | 0.82% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:52 | 116.39 | 100 |
| 24/05/2024 | 21:59:51 | 116.38 | 100 |
| 24/05/2024 | 21:59:51 | 116.38 | 100 |
| 24/05/2024 | 21:59:50 | 116.37 | 93 |
| 24/05/2024 | 21:59:50 | 116.35 | 472 |
| 24/05/2024 | 21:59:50 | 116.35 | 25 |
| 24/05/2024 | 21:59:50 | 116.35 | 100 |
| 24/05/2024 | 21:59:50 | 116.35 | 100 |
| 24/05/2024 | 21:59:47 | 116.41 | 400 |
| 24/05/2024 | 21:59:47 | 116.43 | 7 |
| 24/05/2024 | 21:59:47 | 116.43 | 25 |
| 24/05/2024 | 21:59:37 | 116.42 | 50 |
| 24/05/2024 | 21:59:29 | 116.41 | 100 |
All quotes in USD
