| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 16:06:55 | 119.64 | 13 |
| 22/05/2024 | 16:06:55 | 119.64 | 6 |
| 22/05/2024 | 16:06:51 | 119.64 | 100 |
| 22/05/2024 | 16:06:14 | 119.64 | 2 |
| 22/05/2024 | 16:05:52 | 119.67 | 12 |
| 22/05/2024 | 16:04:26 | 119.48 | 45 |
| 22/05/2024 | 16:04:17 | 119.53 | 38 |
| 22/05/2024 | 16:03:01 | 119.39 | 3 |
| 22/05/2024 | 16:03:01 | 119.41 | 38 |
| 22/05/2024 | 16:02:45 | 119.41 | 2 |
| 22/05/2024 | 16:01:58 | 119.50 | 4 |
| 22/05/2024 | 16:01:58 | 119.47 | 4 |