| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:32:18 PM | 106.38 | 4 |
| 2024-09-20 | 8:32:18 PM | 106.38 | 48 |
| 2024-09-20 | 8:32:18 PM | 106.38 | 48 |
| 2024-09-20 | 8:32:18 PM | 106.38 | 100 |
| 2024-09-20 | 8:32:18 PM | 106.39 | 100 |
| 2024-09-20 | 8:32:06 PM | 106.39 | 48 |
| 2024-09-20 | 8:32:06 PM | 106.39 | 52 |
| 2024-09-20 | 8:32:06 PM | 106.39 | 48 |
| 2024-09-20 | 8:31:59 PM | 106.41 | 10 |
| 2024-09-20 | 8:31:59 PM | 106.41 | 10 |
| 2024-09-20 | 8:31:54 PM | 106.41 | 100 |
| 2024-09-20 | 8:31:31 PM | 106.43 | 1 |
| 2024-09-20 | 8:31:19 PM | 106.42 | 100 |