| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:02:25 PM | 107.02 | 120 |
| 2024-06-14 | 7:02:15 PM | 107.01 | 33 |
| 2024-06-14 | 7:02:11 PM | 107.00 | 40 |
| 2024-06-14 | 7:02:09 PM | 107.00 | 40 |
| 2024-06-14 | 7:02:07 PM | 107.01 | 25 |
| 2024-06-14 | 7:02:07 PM | 107.00 | 40 |
| 2024-06-14 | 7:01:43 PM | 106.99 | 40 |
| 2024-06-14 | 7:00:00 PM | 106.96 | 96 |
| 2024-06-14 | 6:59:59 PM | 106.96 | 1 |
| 2024-06-14 | 6:59:54 PM | 106.96 | 1 |
| 2024-06-14 | 6:59:49 PM | 106.96 | 1 |
| 2024-06-14 | 6:59:48 PM | 106.96 | 100 |
| 2024-06-14 | 6:59:44 PM | 106.96 | 1 |