Zimmer Biomet Holdings Inc/ US98956P1021 /
| 23/05/2024 17:12:26 | Chg. -0.71 | Volume | Bid- | Ask17:14:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.61USD | -0.60% | 7,886 Turnover: 933,387.43 |
-Bid Size: - | 118.71Ask Size: 200 | 24.43 bill.USD | 0.81% | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:12:26 | 118.61 | 14 |
| 23/05/2024 | 17:11:24 | 118.59 | 100 |
| 23/05/2024 | 17:11:23 | 118.58 | 2 |
| 23/05/2024 | 17:11:23 | 118.63 | 13 |
| 23/05/2024 | 17:10:28 | 118.63 | 21 |
| 23/05/2024 | 17:10:00 | 118.67 | 16 |
| 23/05/2024 | 17:08:23 | 118.66 | 100 |
| 23/05/2024 | 17:08:23 | 118.64 | 24 |
| 23/05/2024 | 17:08:23 | 118.64 | 76 |
| 23/05/2024 | 17:08:23 | 118.64 | 93 |
| 23/05/2024 | 17:08:23 | 118.64 | 7 |
| 23/05/2024 | 17:07:04 | 118.60 | 5 |
| 23/05/2024 | 17:05:30 | 118.58 | 15 |
All quotes in USD
