ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-05-17 9:43:34 PM | Chg. -1.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.550EUR | -0.90% | - Turnover: - |
110.400Bid Size: 90 | 110.650Ask Size: 90 | 22.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:34 PM | 110.550 | 0 |
| 2024-05-17 | 9:13:23 PM | 110.550 | 0 |
| 2024-05-17 | 8:43:02 PM | 110.350 | 0 |
| 2024-05-17 | 8:14:21 PM | 110.300 | 0 |
| 2024-05-17 | 7:44:26 PM | 110.300 | 0 |
| 2024-05-17 | 7:14:23 PM | 110.300 | 0 |
| 2024-05-17 | 6:43:47 PM | 110.300 | 0 |
| 2024-05-17 | 6:13:59 PM | 110.400 | 0 |
| 2024-05-17 | 5:43:50 PM | 110.400 | 0 |
| 2024-05-17 | 5:13:47 PM | 110.450 | 0 |
| 2024-05-17 | 4:44:21 PM | 110.550 | 0 |
| 2024-05-17 | 4:13:20 PM | 110.800 | 0 |
| 2024-05-17 | 3:44:09 PM | 111.050 | 0 |
All quotes in EUR
