| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:11 PM | 103.850 | 0 |
| 2024-06-07 | 2:43:20 PM | 103.650 | 0 |
| 2024-06-07 | 2:25:46 PM | 103.650 | 4 |
| 2024-06-07 | 2:13:07 PM | 104.550 | 0 |
| 2024-06-07 | 1:43:02 PM | 104.550 | 0 |
| 2024-06-07 | 1:13:24 PM | 104.550 | 0 |
| 2024-06-07 | 12:43:10 PM | 104.550 | 0 |
| 2024-06-07 | 12:13:37 PM | 104.550 | 0 |
| 2024-06-07 | 11:43:18 AM | 104.550 | 0 |
| 2024-06-07 | 11:13:37 AM | 104.600 | 0 |
| 2024-06-07 | 10:44:09 AM | 104.650 | 0 |
| 2024-06-07 | 10:13:06 AM | 104.650 | 0 |
| 2024-06-07 | 9:43:03 AM | 104.650 | 0 |