OverviewChartNewsTraderScreen

Zillow Group/  US98954M1018  /

IEX
6/21/2024  9:59:57 PM Chg. +0.05 Volume Bid- Ask- High Low
47.55USD +0.11% 16,285
Turnover: 773,005.58		 -Bid Size: - -Ask Size: - 47.69 47.21
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:57 PM 47.55 6
6/21/2024 9:59:57 PM 47.55 3
6/21/2024 9:59:56 PM 47.58 3
6/21/2024 9:59:55 PM 47.58 71
6/21/2024 9:59:55 PM 47.55 8
6/21/2024 9:59:52 PM 47.57 40
6/21/2024 9:59:52 PM 47.55 100
6/21/2024 9:59:50 PM 47.55 1
6/21/2024 9:59:48 PM 47.53 94
6/21/2024 9:59:32 PM 47.55 9
6/21/2024 9:59:24 PM 47.56 50
6/21/2024 9:59:21 PM 47.56 100
6/21/2024 9:59:21 PM 47.57 100
 
  All quotes in USD